Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 18.00 18.00 18.00 18.00 0 -0.33(-1.80%)
Dec 27, 2012 18.33 18.34 18.33 18.33 0 -0.01(-0.05%)
Dec 26, 2012 18.34 18.34 18.34 18.34 0 -0.07(-0.38%)
Dec 24, 2012 18.41 18.41 18.41 18.41 0 -0.09(-0.49%)
Dec 21, 2012 18.50 18.50 18.50 18.50 0 -0.12(-0.64%)
Dec 20, 2012 18.62 18.62 18.62 18.62 0 +0.06(+0.32%)
Dec 19, 2012 18.56 18.56 18.56 18.56 0 -0.01(-0.05%)
Dec 18, 2012 18.57 18.57 18.57 18.57 0 +0.23(+1.25%)
Dec 17, 2012 18.34 18.34 18.34 18.34 0 +0.14(+0.77%)
Dec 14, 2012 18.20 18.20 18.20 18.20 0 -0.05(-0.27%)
Dec 13, 2012 18.25 18.25 18.25 18.25 0 -0.03(-0.16%)
Dec 12, 2012 18.28 18.28 18.28 18.28 0 -0.08(-0.44%)
Dec 11, 2012 18.36 18.36 18.36 18.36 0 +0.12(+0.66%)
Dec 10, 2012 18.24 18.24 18.24 18.24 0 +0.04(+0.22%)
Dec 07, 2012 18.20 18.20 18.20 18.20 0 +0.03(+0.17%)
Dec 06, 2012 18.17 18.17 18.17 18.17 0 +0.07(+0.39%)
Dec 05, 2012 18.10 18.10 18.10 18.10 0 +0.05(+0.28%)
Dec 04, 2012 18.05 18.05 18.05 18.05 0 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.