Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
39.19
39.19
39.02
39.06
33,891
-0.13(-0.33%)
Dec 28, 2006
39.15
39.25
38.78
39.19
15,608
-0.16(-0.41%)
Dec 27, 2006
39.02
39.35
39.02
39.35
57,081
+0.33(+0.84%)
Dec 26, 2006
38.88
39.02
38.72
39.02
12,189
+0.23(+0.59%)
Dec 22, 2006
38.94
49.19
38.69
38.79
23,337
-0.11(-0.29%)
Dec 21, 2006
39.27
39.27
38.86
38.90
155,784
-0.37(-0.94%)
Dec 20, 2006
39.33
39.35
39.26
39.27
17,391
+0.01(+0.02%)
Dec 19, 2006
39.23
39.31
39.09
39.27
12,486
+0.03(+0.09%)
Dec 18, 2006
39.39
39.39
39.21
39.23
21,702
-0.13(-0.32%)
Dec 15, 2006
39.42
39.44
39.32
39.36
22,891
-0.00(-0.00%)
Dec 14, 2006
39.19
39.38
39.19
39.36
27,946
+0.23(+0.59%)
Dec 13, 2006
39.20
39.22
39.07
39.13
15,608
-0.03(-0.09%)
Dec 12, 2006
39.07
39.17
38.94
39.17
24,527
+0.10(+0.26%)
Dec 11, 2006
38.96
39.07
38.96
39.07
11,148
+0.20(+0.52%)
Dec 08, 2006
38.87
38.92
38.73
38.86
23,932
-0.01(-0.02%)
Dec 07, 2006
39.07
39.12
38.87
38.87
19,175
-0.13(-0.34%)
Dec 06, 2006
39.05
39.05
38.96
39.00
62,729
-0.08(-0.21%)
Dec 05, 2006
39.01
39.09
38.58
39.09
36,567
+0.09(+0.24%)
Dec 04, 2006
38.74
38.99
38.74
38.99
44,446
+0.41(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.