Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.52	33.57	33.46	33.51	34,803	-0.02(-0.06%)
Dec 30, 2010	33.54	33.84	33.47	33.53	91,009	-0.06(-0.19%)
Dec 29, 2010	33.59	33.66	33.58	33.59	59,309	+0.04(+0.12%)
Dec 28, 2010	33.57	33.57	33.46	33.55	35,934	+0.02(+0.06%)
Dec 27, 2010	33.42	33.53	33.36	33.53	58,070	+0.03(+0.10%)
Dec 23, 2010	33.53	33.55	33.45	33.50	71,683	+0.03(+0.08%)
Dec 22, 2010	33.49	33.50	33.35	33.47	93,962	+0.04(+0.12%)
Dec 21, 2010	33.48	33.48	33.36	33.43	90,077	+0.10(+0.29%)
Dec 20, 2010	33.39	33.41	33.20	33.33	96,474	+0.10(+0.31%)
Dec 17, 2010	33.22	33.41	33.08	33.23	115,669	+0.01(+0.04%)
Dec 16, 2010	33.06	33.26	32.95	33.21	64,488	+0.15(+0.46%)
Dec 15, 2010	33.19	33.21	33.03	33.06	172,574	-0.13(-0.39%)
Dec 14, 2010	33.10	33.26	33.08	33.19	154,339	+0.17(+0.50%)
Dec 13, 2010	33.10	33.12	33.01	33.03	151,531	+0.10(+0.29%)
Dec 10, 2010	32.88	32.97	32.82	32.93	52,803	+0.16(+0.48%)
Dec 09, 2010	32.86	32.86	32.67	32.77	53,797	+0.07(+0.21%)
Dec 08, 2010	32.79	32.79	32.53	32.70	132,934	-0.01(-0.02%)
Dec 07, 2010	32.92	32.92	32.68	32.71	96,558	+0.08(+0.25%)
Dec 06, 2010	32.54	32.68	32.54	32.63	63,383	-0.00(-0.00%)
Dec 03, 2010	32.46	32.66	32.41	32.63	178,486	+0.09(+0.28%)
Dec 02, 2010	32.30	32.55	32.28	32.54	323,421	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.