Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
53.47
53.48
53.48
53.48
63,654
+0.09(+0.16%)
Dec 30, 2013
53.34
53.45
53.29
53.39
47,483
+0.09(+0.16%)
Dec 27, 2013
53.28
53.35
53.21
53.31
48,948
+0.12(+0.23%)
Dec 26, 2013
53.06
53.23
53.06
53.19
43,562
+0.21(+0.39%)
Dec 24, 2013
52.72
53.06
52.72
52.98
28,806
+0.22(+0.42%)
Dec 23, 2013
52.70
52.87
52.67
52.76
91,427
+0.25(+0.47%)
Dec 20, 2013
52.35
52.68
52.35
52.51
415,773
+0.20(+0.39%)
Dec 19, 2013
52.20
52.32
52.00
52.31
60,162
+0.01(+0.01%)
Dec 18, 2013
51.65
52.33
50.86
52.30
56,756
+0.74(+1.43%)
Dec 17, 2013
51.61
51.70
51.45
51.57
50,067
-0.05(-0.09%)
Dec 16, 2013
51.47
51.79
51.47
51.61
50,415
+0.24(+0.47%)
Dec 13, 2013
51.46
51.46
51.25
51.37
21,341
-0.02(-0.03%)
Dec 12, 2013
51.48
51.60
51.30
51.39
33,987
-0.19(-0.36%)
Dec 11, 2013
52.13
52.13
51.48
51.57
48,342
-0.56(-1.07%)
Dec 10, 2013
52.30
52.30
52.10
52.13
29,497
-0.17(-0.33%)
Dec 09, 2013
52.33
52.41
52.25
52.30
120,675
+0.13(+0.25%)
Dec 06, 2013
51.93
52.17
51.93
52.17
46,577
+0.64(+1.23%)
Dec 05, 2013
51.74
51.74
51.50
51.53
42,749
-0.31(-0.59%)
Dec 04, 2013
51.89
52.05
51.51
51.84
33,932
-0.13(-0.25%)
Dec 03, 2013
51.88
52.08
51.77
51.97
355,727
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.