Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
78.43
78.43
78.43
0
-0.34(-0.43%)
Dec 28, 2017
78.71
78.79
78.38
78.76
30,035
+0.21(+0.27%)
Dec 27, 2017
78.75
78.75
78.43
78.55
30,383
-0.03(-0.04%)
Dec 26, 2017
78.59
78.86
78.54
78.58
8,651
-0.03(-0.03%)
Dec 22, 2017
78.43
78.61
78.43
78.61
13,393
+0.13(+0.17%)
Dec 21, 2017
78.13
78.63
78.13
78.48
9,294
+0.17(+0.21%)
Dec 20, 2017
78.65
78.69
78.31
78.31
12,102
-0.08(-0.10%)
Dec 19, 2017
78.91
78.97
78.39
78.39
10,152
-0.49(-0.62%)
Dec 18, 2017
78.70
78.94
78.70
78.88
16,835
+0.69(+0.88%)
Dec 15, 2017
77.70
78.48
77.70
78.19
9,314
+0.38(+0.49%)
Dec 14, 2017
78.30
78.30
77.63
77.81
14,127
-0.56(-0.72%)
Dec 13, 2017
77.83
78.41
77.83
78.38
9,154
+0.43(+0.55%)
Dec 12, 2017
77.98
78.18
77.95
77.95
13,235
-0.07(-0.09%)
Dec 11, 2017
77.73
78.03
77.66
78.03
15,293
+0.31(+0.40%)
Dec 08, 2017
77.36
77.72
77.07
77.72
7,288
+0.51(+0.66%)
Dec 07, 2017
76.95
77.23
76.78
77.21
16,348
+0.18(+0.23%)
Dec 06, 2017
77.15
77.21
76.87
77.03
16,557
-0.26(-0.34%)
Dec 05, 2017
77.53
77.56
77.18
77.29
9,304
-0.40(-0.51%)
Dec 04, 2017
77.68
78.03
77.68
77.69
8,478
+0.34(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.