Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.54	88.27	87.54	88.22	11,952	+0.48(+0.54%)
Dec 30, 2019	87.93	88.07	87.75	87.75	16,687	-0.40(-0.46%)
Dec 27, 2019	88.36	88.36	88.03	88.15	85,540	-0.01(-0.01%)
Dec 26, 2019	88.16	88.23	87.91	88.16	15,730	+0.24(+0.27%)
Dec 24, 2019	88.01	88.06	87.87	87.92	12,699	-0.08(-0.10%)
Dec 23, 2019	88.12	88.12	87.93	88.01	20,544	-0.00(-0.00%)
Dec 20, 2019	87.74	88.05	87.57	88.01	11,490	+0.81(+0.93%)
Dec 19, 2019	87.36	87.36	87.12	87.20	12,181	+0.06(+0.07%)
Dec 18, 2019	87.15	87.18	86.92	87.14	12,654	+0.19(+0.22%)
Dec 17, 2019	86.93	87.20	86.85	86.95	8,250	+0.11(+0.12%)
Dec 16, 2019	86.66	87.08	86.66	86.84	13,431	+0.60(+0.69%)
Dec 13, 2019	86.44	86.57	86.21	86.25	14,126	-0.32(-0.37%)
Dec 12, 2019	85.53	86.66	85.53	86.57	22,149	+1.09(+1.28%)
Dec 11, 2019	85.55	85.55	85.34	85.48	46,528	+0.26(+0.31%)
Dec 10, 2019	85.28	85.46	85.04	85.21	8,343	-0.15(-0.18%)
Dec 09, 2019	85.42	85.59	85.37	85.37	15,237	-0.00(-0.00%)
Dec 06, 2019	84.98	85.61	84.98	85.37	30,887	+0.68(+0.80%)
Dec 05, 2019	84.75	84.77	84.53	84.69	13,276	+0.09(+0.10%)
Dec 04, 2019	84.42	84.96	84.42	84.60	52,293	+0.51(+0.61%)
Dec 03, 2019	84.02	84.11	83.55	84.09	19,118	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.