Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.09	83.09	83.09	4,281	+0.46(+0.56%)
Dec 30, 2020	82.29	82.83	82.29	82.63	4,281	+0.28(+0.34%)
Dec 29, 2020	82.72	82.80	82.08	82.35	22,150	-0.32(-0.38%)
Dec 28, 2020	83.18	83.21	82.53	82.67	8,138	+0.04(+0.05%)
Dec 24, 2020	82.64	82.64	82.19	82.63	13,609	+0.17(+0.21%)
Dec 23, 2020	82.17	82.84	82.17	82.46	18,207	+0.38(+0.46%)
Dec 22, 2020	82.25	82.45	81.97	82.08	18,891	-0.23(-0.28%)
Dec 21, 2020	81.99	82.46	81.52	82.31	28,705	-1.08(-1.29%)
Dec 18, 2020	83.63	83.66	82.94	83.39	11,764	-0.27(-0.32%)
Dec 17, 2020	83.70	83.75	83.48	83.66	13,511	+0.14(+0.16%)
Dec 16, 2020	83.74	83.74	83.28	83.52	7,774	+0.00(+0.00%)
Dec 15, 2020	82.68	83.60	82.59	83.52	10,244	+1.12(+1.36%)
Dec 14, 2020	83.83	83.83	82.33	82.40	8,623	-0.85(-1.03%)
Dec 11, 2020	83.15	83.39	82.76	83.25	10,040	-0.22(-0.26%)
Dec 10, 2020	83.37	83.60	83.19	83.47	8,555	-0.50(-0.59%)
Dec 09, 2020	83.76	84.11	83.42	83.97	13,313	+0.29(+0.34%)
Dec 08, 2020	82.48	83.79	82.48	83.68	12,809	+0.72(+0.87%)
Dec 07, 2020	83.48	83.48	82.85	82.96	9,300	-0.54(-0.65%)
Dec 04, 2020	82.92	83.51	82.92	83.51	5,983	+1.46(+1.78%)
Dec 03, 2020	82.18	82.50	81.99	82.05	11,443	+0.14(+0.17%)
Dec 02, 2020	82.03	82.03	81.91	81.91	11,382	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.