Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.77	101.45	100.77	101.13	4,189	+0.07(+0.07%)
Dec 30, 2021	101.49	101.56	101.06	101.06	5,946	-0.06(-0.06%)
Dec 29, 2021	100.68	101.26	100.68	101.12	13,754	+0.36(+0.36%)
Dec 28, 2021	100.18	100.85	100.18	100.76	8,003	+0.38(+0.38%)
Dec 27, 2021	99.29	100.38	99.29	100.38	5,090	+1.06(+1.07%)
Dec 23, 2021	98.90	99.59	98.90	99.32	7,171	+0.38(+0.38%)
Dec 22, 2021	98.06	98.96	98.06	98.94	3,822	+0.60(+0.61%)
Dec 21, 2021	98.23	98.58	98.17	98.35	10,813	+0.73(+0.74%)
Dec 20, 2021	97.39	97.62	96.63	97.62	6,144	-0.82(-0.84%)
Dec 17, 2021	98.82	99.20	98.41	98.44	12,730	-0.75(-0.75%)
Dec 16, 2021	98.13	99.47	98.03	99.19	7,400	+1.22(+1.25%)
Dec 15, 2021	96.99	97.97	96.87	97.97	11,037	+0.90(+0.93%)
Dec 14, 2021	96.72	97.38	96.72	97.06	31,199	-0.20(-0.20%)
Dec 13, 2021	96.74	97.54	96.74	97.26	22,365	+0.13(+0.13%)
Dec 10, 2021	96.92	97.17	96.83	97.14	3,312	+0.63(+0.65%)
Dec 09, 2021	96.45	96.78	96.43	96.51	15,527	-0.37(-0.38%)
Dec 08, 2021	97.01	97.15	96.63	96.87	11,154	+0.06(+0.06%)
Dec 07, 2021	96.97	97.23	96.76	96.82	17,140	+0.70(+0.73%)
Dec 06, 2021	96.49	96.68	96.11	96.11	1,736	+1.00(+1.05%)
Dec 03, 2021	94.67	95.20	94.53	95.11	4,067	+0.72(+0.76%)
Dec 02, 2021	92.90	94.86	92.90	94.40	8,302	+1.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.