Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.060
5.300
5.060
5.300
2,700
+0.01(+0.19%)
Dec 30, 2004
5.200
5.290
5.060
5.290
4,200
+0.01(+0.19%)
Dec 29, 2004
5.290
5.300
5.230
5.280
17,100
-0.02(-0.38%)
Dec 28, 2004
5.050
5.300
5.050
5.300
15,600
+0.23(+4.54%)
Dec 27, 2004
5.230
5.230
5.050
5.070
10,300
-0.12(-2.31%)
Dec 23, 2004
5.050
5.220
5.050
5.190
6,800
+0.04(+0.78%)
Dec 22, 2004
5.300
5.310
5.050
5.150
28,300
-0.11(-2.09%)
Dec 21, 2004
5.210
5.270
5.050
5.260
19,500
+0.16(+3.14%)
Dec 20, 2004
5.080
5.210
5.050
5.100
34,400
+0.12(+2.41%)
Dec 17, 2004
4.650
4.980
4.650
4.980
24,500
+0.18(+3.75%)
Dec 16, 2004
4.700
4.800
4.550
4.800
56,700
+0.29(+6.41%)
Dec 15, 2004
4.450
4.640
4.340
4.511
73,700
+0.17(+3.94%)
Dec 14, 2004
4.050
4.360
4.000
4.340
100,700
+0.39(+9.87%)
Dec 13, 2004
4.100
4.100
3.950
3.950
13,400
+0.00(+0.00%)
Dec 10, 2004
4.000
4.100
3.950
3.950
24,100
-0.02(-0.50%)
Dec 09, 2004
4.120
4.120
3.900
3.970
39,700
+0.22(+5.87%)
Dec 08, 2004
3.800
3.890
3.670
3.750
18,500
-0.15(-3.85%)
Dec 07, 2004
4.000
4.001
3.670
3.900
20,000
-0.06(-1.52%)
Dec 06, 2004
4.240
4.240
3.810
3.960
13,900
-0.04(-1.00%)
Dec 03, 2004
4.140
4.190
3.900
4.000
23,500
-0.09(-2.20%)
Dec 02, 2004
3.800
4.110
3.800
4.090
12,900
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.