Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.470	2.610	2.460	2.600	17,885	+0.14(+5.69%)
Dec 28, 2006	2.550	2.570	2.430	2.460	10,999	-0.12(-4.65%)
Dec 27, 2006	2.610	2.630	2.520	2.580	8,702	-0.03(-1.15%)
Dec 26, 2006	2.626	2.626	2.520	2.610	11,280	-0.01(-0.38%)
Dec 22, 2006	2.470	2.620	2.460	2.620	19,512	+0.09(+3.55%)
Dec 21, 2006	2.530	2.600	2.510	2.530	6,160	-0.06(-2.31%)
Dec 20, 2006	2.540	2.590	2.470	2.590	1,046	-0.01(-0.38%)
Dec 19, 2006	2.590	2.620	2.470	2.600	14,959	-0.01(-0.38%)
Dec 18, 2006	2.460	2.650	2.460	2.610	13,638	+0.06(+2.35%)
Dec 15, 2006	2.580	2.590	2.447	2.550	9,300	-0.05(-1.92%)
Dec 14, 2006	2.550	2.640	2.510	2.600	7,675	-0.01(-0.38%)
Dec 13, 2006	2.810	2.920	2.460	2.610	13,599	-0.26(-9.06%)
Dec 12, 2006	2.890	2.890	2.830	2.870	10,104	-0.06(-2.05%)
Dec 11, 2006	2.610	2.930	2.610	2.930	3,727	+0.19(+6.93%)
Dec 08, 2006	2.650	2.790	2.450	2.740	9,982	+0.05(+1.86%)
Dec 07, 2006	2.700	2.790	2.690	2.690	1,530	+0.00(+0.00%)
Dec 06, 2006	2.650	2.840	2.650	2.690	13,542	+0.04(+1.51%)
Dec 05, 2006	2.620	2.710	2.620	2.650	3,312	+0.00(+0.00%)
Dec 04, 2006	2.970	2.970	2.650	2.650	13,357	-0.24(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.