Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.70	13.96	13.70	13.92	15,695	+0.16(+1.14%)
Dec 28, 2012	13.90	13.98	13.76	13.76	11,787	-0.10(-0.72%)
Dec 27, 2012	13.84	13.99	13.77	13.86	7,700	+0.13(+0.95%)
Dec 26, 2012	14.05	14.10	13.46	13.73	16,302	-0.27(-1.93%)
Dec 24, 2012	13.70	14.10	13.70	14.00	5,415	+0.19(+1.38%)
Dec 21, 2012	14.07	14.37	13.80	13.81	8,528	-0.30(-2.13%)
Dec 20, 2012	13.94	14.23	13.91	14.11	14,524	+0.24(+1.73%)
Dec 19, 2012	14.01	14.23	13.75	13.87	19,642	-0.04(-0.29%)
Dec 18, 2012	14.02	14.29	13.90	13.91	33,302	-0.10(-0.71%)
Dec 17, 2012	14.20	14.20	14.00	14.01	29,119	-0.20(-1.41%)
Dec 14, 2012	14.19	14.40	13.75	14.21	33,664	-0.19(-1.32%)
Dec 13, 2012	14.30	14.43	14.25	14.40	4,238	+0.07(+0.49%)
Dec 12, 2012	14.26	14.51	14.21	14.33	7,163	-0.17(-1.17%)
Dec 11, 2012	14.80	14.80	14.32	14.50	11,447	-0.30(-2.03%)
Dec 10, 2012	14.20	15.04	14.20	14.80	35,682	+0.62(+4.37%)
Dec 07, 2012	14.01	14.68	14.01	14.18	30,740	+0.05(+0.35%)
Dec 06, 2012	14.61	14.80	14.13	14.13	34,373	-0.49(-3.35%)
Dec 05, 2012	14.85	14.85	14.60	14.62	5,743	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.