Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.970
8.990
8.990
8.990
55,700
+0.09(+1.01%)
Dec 30, 2014
8.830
9.110
8.830
8.900
64,127
-0.10(-1.11%)
Dec 29, 2014
8.850
9.300
8.850
9.000
187,541
+0.08(+0.90%)
Dec 26, 2014
9.070
9.150
8.890
8.920
45,746
-0.16(-1.76%)
Dec 24, 2014
9.190
9.080
9.080
9.080
11,800
-0.07(-0.77%)
Dec 23, 2014
9.110
9.170
8.730
9.150
66,969
+0.06(+0.66%)
Dec 22, 2014
8.660
9.190
8.660
9.090
155,380
+0.45(+5.21%)
Dec 19, 2014
8.580
8.700
8.510
8.640
139,530
-0.05(-0.58%)
Dec 18, 2014
8.570
8.865
8.550
8.690
186,178
+0.31(+3.70%)
Dec 17, 2014
8.400
8.464
8.340
8.380
183,405
-0.02(-0.24%)
Dec 16, 2014
8.340
8.530
8.340
8.400
82,380
-0.02(-0.24%)
Dec 15, 2014
8.490
8.710
8.360
8.420
117,864
-0.14(-1.64%)
Dec 12, 2014
8.540
8.730
8.520
8.560
47,611
-0.08(-0.93%)
Dec 11, 2014
8.660
8.820
8.590
8.640
52,154
-0.01(-0.12%)
Dec 10, 2014
8.700
8.800
8.600
8.650
29,719
-0.13(-1.48%)
Dec 09, 2014
8.990
8.990
8.710
8.780
145,509
-0.08(-0.90%)
Dec 08, 2014
8.770
9.130
8.770
8.860
43,519
+0.00(+0.00%)
Dec 05, 2014
8.690
8.910
8.640
8.860
73,335
+0.16(+1.84%)
Dec 04, 2014
8.730
8.890
8.550
8.700
59,254
-0.02(-0.23%)
Dec 03, 2014
8.850
9.070
8.670
8.720
93,335
-0.16(-1.80%)
Dec 02, 2014
8.950
9.000
8.770
8.880
33,738
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.