Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endeavor Ip Inc
(OP:
ENIP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Dec 29, 2016
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Dec 28, 2016
0.0001
0.0001
0.0001
0.0001
11,000
+0.00(+0.00%)
Dec 27, 2016
0.0001
0.0001
0.0001
0.0001
6,896,855
+0.00(+0.00%)
Dec 23, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2016
0.0001
0.0001
0.0001
0.0001
59,573
+0.00(+0.00%)
Dec 19, 2016
0.0001
0.0001
0.0001
0.0001
35,121,536
+0.00(+0.00%)
Dec 15, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 14, 2016
0.0001
0.0001
0.0001
0.0001
747,800
+0.00(+0.00%)
Dec 13, 2016
0.0001
0.0001
0.0001
0.0001
10,000,130
+0.00(+0.00%)
Dec 12, 2016
0.0001
0.0001
0.0001
0.0001
1,231,466
+0.00(+0.00%)
Dec 09, 2016
0.0002
0.0002
0.0001
0.0001
1,300,400
+0.00(+0.00%)
Dec 08, 2016
0.0002
0.0002
0.0001
0.0001
908,200
-0.00(-50.00%)
Dec 07, 2016
0.0002
0.0002
0.0001
0.0002
1,848,238
+0.00(+33.33%)
Dec 06, 2016
0.0001
0.0002
0.0001
0.0001
2,545,681
+0.00(+36.36%)
Dec 05, 2016
0.0001
0.0001
0.0001
0.0001
1,124,299
-0.00(-45.00%)
Dec 02, 2016
0.0001
0.0002
0.0001
0.0002
8,506,317
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.