Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.25	33.05	32.07	33.04	236,643	+0.71(+2.20%)
Dec 28, 2012	32.47	32.73	32.25	32.33	157,394	-0.34(-1.04%)
Dec 27, 2012	32.76	32.88	32.13	32.67	179,442	+0.03(+0.09%)
Dec 26, 2012	32.98	33.22	32.50	32.64	193,661	-0.39(-1.18%)
Dec 24, 2012	32.75	33.15	32.36	33.03	85,507	+0.31(+0.95%)
Dec 21, 2012	32.72	33.02	31.93	32.72	846,668	-0.18(-0.55%)
Dec 20, 2012	32.90	33.35	32.71	32.90	347,408	+0.03(+0.09%)
Dec 19, 2012	33.02	33.31	32.79	32.87	473,448	-0.08(-0.24%)
Dec 18, 2012	33.30	33.44	32.82	32.95	499,839	-0.35(-1.05%)
Dec 17, 2012	33.35	33.71	33.17	33.30	302,215	+0.06(+0.18%)
Dec 14, 2012	32.60	33.45	32.29	33.24	426,917	+0.49(+1.50%)
Dec 13, 2012	32.72	32.96	32.32	32.75	390,265	-0.12(-0.37%)
Dec 12, 2012	33.51	33.63	32.77	32.87	314,822	-0.57(-1.70%)
Dec 11, 2012	33.11	33.44	33.01	33.44	363,787	+0.52(+1.58%)
Dec 10, 2012	32.64	33.16	32.50	32.92	289,075	+0.32(+0.98%)
Dec 07, 2012	32.50	32.66	32.09	32.60	318,673	+0.23(+0.71%)
Dec 06, 2012	32.14	32.48	32.10	32.37	238,405	+0.27(+0.84%)
Dec 05, 2012	31.77	32.32	31.68	32.10	404,331	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.