Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.96	42.96	42.96	0	-0.37(-0.85%)
Dec 28, 2017	43.27	43.35	43.00	43.33	181,531	+0.14(+0.32%)
Dec 27, 2017	43.30	43.63	43.12	43.19	160,952	-0.06(-0.14%)
Dec 26, 2017	43.32	43.78	43.20	43.25	143,760	-0.14(-0.32%)
Dec 22, 2017	43.91	43.97	43.33	43.39	100,232	-0.38(-0.87%)
Dec 21, 2017	43.63	43.93	43.28	43.77	199,005	+0.27(+0.62%)
Dec 20, 2017	43.49	43.73	43.10	43.50	177,949	+0.30(+0.69%)
Dec 19, 2017	43.86	44.09	43.16	43.20	194,720	-0.66(-1.50%)
Dec 18, 2017	43.53	44.10	43.39	43.86	254,178	+0.65(+1.50%)
Dec 15, 2017	42.55	43.65	42.43	43.21	906,722	+0.79(+1.86%)
Dec 14, 2017	42.81	43.10	42.30	42.42	243,510	-0.22(-0.52%)
Dec 13, 2017	42.94	43.09	42.51	42.64	247,536	-0.24(-0.56%)
Dec 12, 2017	43.30	43.30	42.72	42.88	343,617	-0.18(-0.42%)
Dec 11, 2017	43.62	43.62	42.92	43.06	302,791	-0.50(-1.15%)
Dec 08, 2017	43.70	43.86	43.12	43.56	206,353	+0.00(+0.00%)
Dec 07, 2017	44.71	44.71	43.28		328,181	+0.00(+0.00%)
Dec 06, 2017	44.36	45.27	44.28	44.61	549,189	+0.21(+0.47%)
Dec 05, 2017	44.22	44.45	43.81	44.40	451,562	+0.29(+0.66%)
Dec 04, 2017	43.33	44.73	43.33	44.11	462,642	+1.45(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.