Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.17 13.17 13.17 0 -0.10(-0.75%)
Dec 30, 2015 13.27 13.27 13.27 0 -0.04(-0.30%)
Dec 29, 2015 13.31 13.31 13.31 0 +0.09(+0.68%)
Dec 28, 2015 13.22 13.22 13.22 0 -0.01(-0.08%)
Dec 24, 2015 13.23 13.23 13.23 0 +0.01(+0.08%)
Dec 23, 2015 13.22 13.22 13.22 0 +0.19(+1.46%)
Dec 22, 2015 13.03 13.03 13.03 0 +0.01(+0.08%)
Dec 21, 2015 13.02 13.02 13.02 0 +0.02(+0.15%)
Dec 18, 2015 13.00 13.00 13.00 0 -0.10(-0.76%)
Dec 17, 2015 13.10 13.10 13.10 0 -0.07(-0.53%)
Dec 16, 2015 13.17 13.17 13.17 0 +0.12(+0.92%)
Dec 15, 2015 13.05 13.05 13.05 0 +0.16(+1.24%)
Dec 14, 2015 12.89 12.89 12.89 0 -0.02(-0.15%)
Dec 11, 2015 12.91 12.91 12.91 0 -0.20(-1.53%)
Dec 10, 2015 13.11 13.11 13.11 0 -0.01(-0.08%)
Dec 09, 2015 13.12 13.12 13.12 0 -0.04(-0.30%)
Dec 08, 2015 13.16 13.16 13.16 0 -0.10(-0.75%)
Dec 07, 2015 13.26 13.26 13.26 0 -0.02(-0.15%)
Dec 04, 2015 13.28 13.28 13.28 0 +0.03(+0.23%)
Dec 03, 2015 13.25 13.25 13.25 0 -0.06(-0.45%)
Dec 02, 2015 13.31 13.31 13.31 0 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.