Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware International Fund Class A
(MF:
FIINX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.39
16.39
16.39
0
+0.05(+0.31%)
Dec 28, 2017
16.34
16.34
16.34
0
+0.04(+0.25%)
Dec 27, 2017
16.30
16.30
16.30
0
+0.03(+0.18%)
Dec 26, 2017
16.27
16.27
16.27
0
-0.02(-0.12%)
Dec 22, 2017
16.29
16.29
16.29
0
+0.00(+0.00%)
Dec 21, 2017
16.29
16.29
16.29
0
+0.06(+0.37%)
Dec 20, 2017
16.23
16.23
16.23
0
-0.07(-0.43%)
Dec 19, 2017
16.30
16.30
16.30
0
-0.01(-0.06%)
Dec 18, 2017
16.31
16.31
16.31
0
+0.08(+0.49%)
Dec 15, 2017
16.23
16.23
16.23
0
+0.03(+0.19%)
Dec 14, 2017
16.20
16.20
16.20
0
-0.06(-0.37%)
Dec 13, 2017
16.26
16.26
16.26
0
+0.07(+0.43%)
Dec 12, 2017
16.19
16.19
16.19
0
+0.00(+0.00%)
Dec 11, 2017
16.19
16.19
16.19
0
+0.02(+0.12%)
Dec 08, 2017
16.17
16.17
16.17
0
+0.08(+0.50%)
Dec 07, 2017
16.09
16.09
16.09
0
+0.02(+0.12%)
Dec 06, 2017
16.07
16.07
16.07
0
+0.00(+0.00%)
Dec 05, 2017
16.07
16.07
16.07
0
+0.01(+0.06%)
Dec 04, 2017
16.06
16.06
16.06
0
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.