Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware International Fund Class A
(MF:
FIINX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
13.29
13.29
0
+0.09(+0.68%)
Dec 28, 2018
13.20
13.20
0
+0.14(+1.07%)
Dec 27, 2018
13.06
13.06
0
-1.07(-7.57%)
Dec 26, 2018
14.13
14.13
0
+0.27(+1.95%)
Dec 24, 2018
13.86
13.86
0
-0.43(-3.01%)
Dec 18, 2018
14.29
14.29
14.29
0
+0.00(+0.00%)
Dec 17, 2018
14.29
14.29
0
-0.14(-0.97%)
Dec 14, 2018
14.43
14.43
0
-0.22(-1.50%)
Dec 13, 2018
14.65
14.65
0
-0.02(-0.14%)
Dec 12, 2018
14.67
14.67
0
+0.20(+1.38%)
Dec 11, 2018
14.47
14.47
0
+0.09(+0.63%)
Dec 10, 2018
14.38
14.38
0
-0.17(-1.17%)
Dec 07, 2018
14.55
14.55
0
-0.09(-0.61%)
Dec 06, 2018
14.64
14.64
0
-0.31(-2.07%)
Dec 04, 2018
14.95
14.95
0
-0.26(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.