Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.19	13.83	13.83	13.83	712,200	-0.31(-2.19%)
Dec 30, 2014	14.22	14.36	14.14	14.14	738,305	-0.14(-1.01%)
Dec 29, 2014	14.13	14.34	14.07	14.28	607,339	+0.12(+0.87%)
Dec 26, 2014	14.07	14.17	14.01	14.16	557,221	+0.16(+1.13%)
Dec 24, 2014	13.91	14.00	14.00	14.00	232,589	+0.04(+0.26%)
Dec 23, 2014	14.01	14.07	13.93	13.96	566,687	+0.01(+0.05%)
Dec 22, 2014	13.83	13.98	13.77	13.96	745,156	+0.14(+0.99%)
Dec 19, 2014	13.71	13.91	13.63	13.82	2,732,785	+0.12(+0.89%)
Dec 18, 2014	13.55	13.72	13.46	13.70	1,324,833	+0.30(+2.26%)
Dec 17, 2014	13.22	13.42	13.06	13.40	1,054,808	+0.24(+1.81%)
Dec 16, 2014	13.24	13.41	13.11	13.16	1,708,493	-0.12(-0.87%)
Dec 15, 2014	13.68	13.69	13.26	13.27	1,397,831	-0.37(-2.69%)
Dec 12, 2014	13.68	13.86	13.64	13.64	1,472,518	-0.17(-1.25%)
Dec 11, 2014	13.71	13.89	13.58	13.81	1,578,060	+0.17(+1.27%)
Dec 10, 2014	13.64	13.82	13.56	13.64	1,386,435	+0.03(+0.21%)
Dec 09, 2014	13.56	13.65	13.35	13.61	1,925,874	-0.09(-0.68%)
Dec 08, 2014	13.88	13.99	13.68	13.71	938,838	-0.19(-1.35%)
Dec 05, 2014	13.68	13.93	13.68	13.89	1,855,474	+0.19(+1.42%)
Dec 04, 2014	13.89	13.91	13.54	13.70	2,115,414	-0.17(-1.25%)
Dec 03, 2014	13.71	13.91	13.66	13.87	1,754,740	+0.18(+1.33%)
Dec 02, 2014	13.69	13.75	13.52	13.69	2,060,200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.