Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.86	16.02	15.58	15.93	1,821,021	+0.03(+0.20%)
Dec 30, 2008	14.98	15.96	14.56	15.89	2,463,643	+0.90(+6.01%)
Dec 29, 2008	15.09	15.25	14.44	14.99	1,741,766	-0.07(-0.46%)
Dec 26, 2008	14.59	15.07	14.48	15.06	720,923	+0.51(+3.52%)
Dec 24, 2008	14.64	14.74	14.23	14.55	479,322	-0.06(-0.39%)
Dec 23, 2008	14.85	15.05	14.26	14.61	1,752,892	-0.02(-0.15%)
Dec 22, 2008	15.20	15.21	14.22	14.63	2,824,295	-0.53(-3.52%)
Dec 19, 2008	14.78	15.38	14.67	15.16	3,720,396	+0.42(+2.87%)
Dec 18, 2008	15.88	16.00	14.53	14.74	3,342,080	-1.00(-6.33%)
Dec 17, 2008	16.29	16.33	15.60	15.74	3,242,036	-0.52(-3.19%)
Dec 16, 2008	15.40	16.38	15.40	16.25	3,395,183	+1.05(+6.90%)
Dec 15, 2008	15.99	16.22	14.99	15.21	2,419,925	-0.61(-3.85%)
Dec 12, 2008	14.92	16.13	14.41	15.81	2,379,640	+0.70(+4.66%)
Dec 11, 2008	16.39	16.79	14.94	15.11	4,263,192	-1.33(-8.07%)
Dec 10, 2008	15.61	16.80	15.46	16.44	3,757,951	+0.99(+6.42%)
Dec 09, 2008	14.96	15.98	14.48	15.44	4,153,547	+0.52(+3.45%)
Dec 08, 2008	14.35	15.02	14.33	14.93	3,786,435	+0.98(+7.04%)
Dec 05, 2008	12.84	13.96	12.09	13.95	4,398,146	+1.00(+7.75%)
Dec 04, 2008	13.41	13.74	12.68	12.94	2,985,752	-0.71(-5.21%)
Dec 03, 2008	13.41	14.08	13.04	13.66	3,764,478	-0.18(-1.31%)
Dec 02, 2008	13.02	14.09	12.92	13.84	4,167,121	+1.19(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.