Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 30, 2008		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 29, 2008	0.3700	0.3700	0.3650	0.3650	4,100	-0.03(-7.59%)
Dec 23, 2008		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 22, 2008	0.3950	0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 19, 2008	0.4100	0.4100	0.4100	0.4100	3,900	+0.07(+20.59%)
Dec 17, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 16, 2008	0.3400	0.3400	0.3400	0.3400	2,600	-0.06(-15.00%)
Dec 15, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.