Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.780	1.650	1.700	1,915,483	-0.04(-2.30%)
Dec 28, 2023	1.670	1.760	1.641	1.740	2,241,559	+0.07(+4.19%)
Dec 27, 2023	1.780	1.800	1.600	1.670	2,761,721	-0.10(-5.65%)
Dec 26, 2023	1.800	1.840	1.720	1.770	1,893,299	-0.02(-1.12%)
Dec 22, 2023	1.770	1.850	1.720	1.790	2,148,356	+0.05(+2.87%)
Dec 21, 2023	1.650	1.760	1.650	1.740	1,384,783	+0.12(+7.41%)
Dec 20, 2023	1.710	1.790	1.620	1.620	2,205,875	-0.12(-6.90%)
Dec 19, 2023	1.790	1.821	1.691	1.740	2,140,233	+0.00(+0.00%)
Dec 18, 2023	1.810	1.810	1.720	1.740	1,618,610	-0.07(-3.87%)
Dec 15, 2023	1.770	1.830	1.720	1.810	2,962,330	-0.01(-0.55%)
Dec 14, 2023	1.720	1.840	1.718	1.820	3,993,221	+0.14(+8.33%)
Dec 13, 2023	1.690	1.730	1.575	1.680	3,329,587	+0.00(+0.00%)
Dec 12, 2023	1.520	1.700	1.485	1.680	3,663,637	+0.16(+10.53%)
Dec 11, 2023	1.500	1.555	1.430	1.520	1,749,538	+0.03(+2.01%)
Dec 08, 2023	1.400	1.490	1.370	1.490	1,746,385	+0.08(+5.67%)
Dec 07, 2023	1.430	1.470	1.360	1.410	1,350,439	-0.03(-2.08%)
Dec 06, 2023	1.450	1.520	1.430	1.440	2,109,925	-0.01(-0.69%)
Dec 05, 2023	1.500	1.580	1.380	1.450	2,993,161	-0.05(-3.33%)
Dec 04, 2023	1.300	1.510	1.291	1.500	4,515,772	+0.18(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.