Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.43	51.67	51.35	51.35	71,474	+0.02(+0.04%)
Dec 30, 2021	51.41	51.73	51.29	51.33	115,798	-0.05(-0.11%)
Dec 29, 2021	51.55	51.55	51.06	51.39	77,656	-0.14(-0.27%)
Dec 28, 2021	51.92	51.92	51.42	51.53	185,649	-0.34(-0.65%)
Dec 27, 2021	51.24	51.88	51.22	51.87	94,122	+0.86(+1.68%)
Dec 23, 2021	50.71	51.13	50.51	51.01	96,508	+0.58(+1.16%)
Dec 22, 2021	49.78	50.43	49.66	50.42	107,366	+0.68(+1.36%)
Dec 21, 2021	49.24	49.79	48.85	49.75	182,103	+1.10(+2.27%)
Dec 20, 2021	48.83	48.83	48.19	48.64	161,759	-0.93(-1.88%)
Dec 17, 2021	49.75	50.32	49.34	49.58	117,759	-0.65(-1.29%)
Dec 16, 2021	51.69	51.74	50.04	50.23	116,786	-1.10(-2.15%)
Dec 15, 2021	50.22	51.41	49.68	51.33	92,404	+1.14(+2.27%)
Dec 14, 2021	50.12	50.47	49.62	50.19	126,460	-0.37(-0.73%)
Dec 13, 2021	51.92	51.92	50.55	50.56	96,917	-1.36(-2.61%)
Dec 10, 2021	51.84	51.95	51.27	51.91	122,972	+0.55(+1.06%)
Dec 09, 2021	52.24	52.33	51.29	51.37	137,034	-1.04(-1.99%)
Dec 08, 2021	52.43	52.48	51.94	52.41	150,206	+0.00(+0.00%)
Dec 07, 2021	51.75	52.47	51.73	52.41	137,139	+1.69(+3.34%)
Dec 06, 2021	50.54	50.89	49.60	50.72	231,665	+0.27(+0.54%)
Dec 03, 2021	51.73	51.88	49.94	50.45	234,320	-1.08(-2.10%)
Dec 02, 2021	51.08	51.83	50.93	51.53	135,351	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.