Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.468	9.481	9.444	9.468	832,049	+0.02(+0.26%)
Dec 30, 2004	9.461	9.468	9.433	9.443	286,708	+0.01(+0.11%)
Dec 29, 2004	9.403	9.433	9.375	9.433	367,531	+0.06(+0.66%)
Dec 28, 2004	9.339	9.375	9.337	9.370	457,712	+0.06(+0.61%)
Dec 27, 2004	9.350	9.366	9.300	9.314	1,248,074	-0.00(-0.04%)
Dec 23, 2004	9.292	9.321	9.265	9.317	902,663	-0.06(-0.61%)
Dec 22, 2004	9.321	9.380	9.312	9.375	1,322,941	+0.06(+0.66%)
Dec 21, 2004	9.195	9.314	9.175	9.314	872,886	+0.15(+1.60%)
Dec 20, 2004	9.162	9.191	9.109	9.167	319,888	+0.08(+0.93%)
Dec 17, 2004	9.081	9.116	9.057	9.082	252,677	-0.02(-0.21%)
Dec 16, 2004	9.098	9.131	9.051	9.101	172,705	+0.01(+0.06%)
Dec 15, 2004	9.057	9.108	9.057	9.095	214,393	+0.06(+0.72%)
Dec 14, 2004	8.945	9.032	8.945	9.031	316,485	+0.15(+1.69%)
Dec 13, 2004	8.851	8.926	8.813	8.880	573,416	+0.13(+1.49%)
Dec 10, 2004	8.611	8.750	8.610	8.750	134,421	+0.11(+1.29%)
Dec 09, 2004	8.663	8.685	8.549	8.638	261,185	-0.09(-0.98%)
Dec 08, 2004	8.745	8.751	8.673	8.724	367,531	-0.06(-0.68%)
Dec 07, 2004	8.984	8.984	8.753	8.784	1,180,012	-0.20(-2.25%)
Dec 06, 2004	8.961	8.997	8.917	8.986	431,338	+0.04(+0.46%)
Dec 03, 2004	8.898	8.966	8.898	8.945	273,946	+0.10(+1.13%)
Dec 02, 2004	8.973	8.985	8.823	8.845	347,963	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.