Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.63	29.63	29.14	29.26	2,006,328	-0.48(-1.62%)
Dec 28, 2007	29.94	29.94	29.57	29.74	1,623,934	+0.14(+0.46%)
Dec 27, 2007	29.93	30.14	29.60	29.60	2,405,286	-0.59(-1.94%)
Dec 26, 2007	29.86	30.27	29.65	30.19	1,840,718	+0.11(+0.36%)
Dec 24, 2007	29.47	30.14	29.08	30.08	1,601,142	+0.13(+0.44%)
Dec 21, 2007	29.62	29.95	29.44	29.95	2,861,127	+0.82(+2.82%)
Dec 20, 2007	29.28	29.28	28.85	29.13	5,576,773	+0.47(+1.64%)
Dec 19, 2007	28.56	29.04	28.45	28.66	5,603,700	-0.01(-0.02%)
Dec 18, 2007	28.68	28.81	27.80	28.66	5,402,961	+0.68(+2.44%)
Dec 17, 2007	28.88	28.92	27.78	27.98	4,396,335	-1.28(-4.38%)
Dec 14, 2007	29.37	29.73	29.07	29.26	2,719,304	-0.69(-2.31%)
Dec 13, 2007	30.06	30.15	29.35	29.96	2,797,319	-0.64(-2.09%)
Dec 12, 2007	31.37	31.62	30.06	30.60	3,825,896	+0.61(+2.04%)
Dec 11, 2007	31.29	31.72	29.78	29.98	3,719,550	-1.17(-3.74%)
Dec 10, 2007	31.27	31.43	31.06	31.15	2,399,246	-0.13(-0.42%)
Dec 07, 2007	31.36	31.50	31.03	31.28	2,640,719	+0.03(+0.10%)
Dec 06, 2007	30.58	31.47	30.50	31.25	4,314,976	+0.75(+2.47%)
Dec 05, 2007	29.63	30.52	29.63	30.50	4,206,146	+1.64(+5.68%)
Dec 04, 2007	29.10	29.69	28.86	28.86	4,671,132	-0.76(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.