Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	50.18	50.29	50.02	50.02	1,948,203	-0.21(-0.42%)
Dec 29, 2005	50.46	50.56	50.22	50.23	2,503,295	-0.21(-0.42%)
Dec 28, 2005	50.50	50.55	50.36	50.44	3,489,266	+0.10(+0.20%)
Dec 27, 2005	50.90	50.90	50.34	50.34	1,264,069	-0.49(-0.97%)
Dec 23, 2005	50.87	50.89	50.71	50.83	3,245,258	-0.01(-0.01%)
Dec 22, 2005	50.79	50.84	50.61	50.84	3,377,751	-0.05(-0.10%)
Dec 21, 2005	51.04	51.23	50.81	50.89	1,460,600	+0.08(+0.16%)
Dec 20, 2005	50.91	50.97	50.68	50.81	2,370,250	-0.03(-0.06%)
Dec 19, 2005	51.02	51.25	50.76	50.84	1,551,966	-0.17(-0.34%)
Dec 16, 2005	51.23	51.32	50.97	51.01	1,697,156	-0.12(-0.23%)
Dec 15, 2005	51.30	51.35	51.05	51.13	1,359,160	-0.17(-0.34%)
Dec 14, 2005	51.05	51.39	50.98	51.30	1,568,665	+0.22(+0.43%)
Dec 13, 2005	50.62	51.18	50.59	51.08	1,672,452	+0.46(+0.90%)
Dec 12, 2005	50.81	50.81	50.39	50.63	1,005,017	+0.01(+0.03%)
Dec 09, 2005	50.55	50.81	50.43	50.61	1,189,541	+0.07(+0.14%)
Dec 08, 2005	50.54	50.80	50.35	50.54	1,172,703	+0.00(+0.00%)
Dec 07, 2005	50.83	50.86	50.32	50.54	2,030,598	-0.27(-0.53%)
Dec 06, 2005	50.97	51.15	50.75	50.81	1,595,854	+0.09(+0.17%)
Dec 05, 2005	50.76	50.81	50.52	50.72	1,009,295	-0.07(-0.14%)
Dec 02, 2005	50.82	50.85	50.63	50.79	1,741,873	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.