Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luxfer Holdings Plc
(NY:
LXFR
)
12.15
+0.23 (+1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.962
9.035
8.627
8.681
137,318
-0.24(-2.72%)
Dec 28, 2023
8.797
8.948
8.773
8.924
202,461
+0.17(+2.00%)
Dec 27, 2023
8.972
8.991
8.720
8.749
257,373
-0.15(-1.64%)
Dec 26, 2023
8.991
9.001
8.778
8.894
171,054
-0.05(-0.54%)
Dec 22, 2023
8.865
9.098
8.841
8.943
211,127
+0.16(+1.77%)
Dec 21, 2023
8.904
8.904
8.710
8.788
120,745
-0.05(-0.55%)
Dec 20, 2023
8.885
9.123
8.788
8.836
203,515
-0.06(-0.66%)
Dec 19, 2023
8.739
8.914
8.712
8.894
237,634
+0.26(+3.04%)
Dec 18, 2023
9.011
9.069
8.593
8.632
192,167
-0.42(-4.61%)
Dec 15, 2023
9.137
9.331
9.011
9.050
879,234
-0.05(-0.53%)
Dec 14, 2023
9.186
9.548
9.021
9.098
204,235
+0.09(+0.97%)
Dec 13, 2023
8.788
9.040
8.555
9.011
319,780
+0.19(+2.20%)
Dec 12, 2023
8.807
8.880
8.710
8.817
177,313
-0.01(-0.11%)
Dec 11, 2023
8.690
9.030
8.690
8.826
279,179
+0.10(+1.11%)
Dec 08, 2023
8.448
8.788
8.428
8.729
248,905
+0.29(+3.45%)
Dec 07, 2023
8.438
8.545
8.341
8.438
251,006
+0.00(+0.00%)
Dec 06, 2023
8.603
8.817
8.409
8.438
238,717
-0.15(-1.70%)
Dec 05, 2023
8.574
8.661
8.428
8.584
239,139
+0.07(+0.80%)
Dec 04, 2023
8.283
8.618
8.205
8.516
886,994
+0.15(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.