Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medreleaf Corp
(OP:
MEDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.80
16.80
16.80
0
+0.73(+4.51%)
Dec 28, 2017
13.82
16.51
13.64
16.07
974,762
+2.55(+18.90%)
Dec 27, 2017
13.77
14.50
12.99
13.52
412,931
-0.28(-2.06%)
Dec 26, 2017
13.10
14.45
13.05
13.80
264,755
+0.95(+7.39%)
Dec 22, 2017
12.87
13.05
12.75
12.85
347,212
+0.15(+1.18%)
Dec 21, 2017
12.44
15.00
12.44
12.70
184,558
+0.21(+1.68%)
Dec 20, 2017
12.65
12.65
12.39
12.49
207,396
+0.11(+0.89%)
Dec 19, 2017
12.42
12.65
12.35
12.38
139,012
-0.02(-0.16%)
Dec 18, 2017
12.63
12.77
12.34
12.40
102,058
-0.07(-0.60%)
Dec 15, 2017
12.55
12.66
12.39
12.47
43,407
-0.08(-0.60%)
Dec 14, 2017
12.40
12.61
12.29
12.55
55,608
+0.26(+2.12%)
Dec 13, 2017
12.55
12.69
12.11
12.29
78,226
-0.18(-1.43%)
Dec 12, 2017
12.62
12.65
12.31
12.47
99,163
-0.03(-0.26%)
Dec 11, 2017
12.30
12.58
12.18
12.50
154,335
+0.32(+2.63%)
Dec 08, 2017
12.44
12.44
12.00
12.18
106,975
+0.08(+0.69%)
Dec 07, 2017
12.00
12.35
11.90
12.10
118,271
+0.15(+1.26%)
Dec 06, 2017
12.50
12.50
11.70
11.95
141,340
-0.25(-2.03%)
Dec 05, 2017
12.66
12.66
11.69
12.19
128,485
-0.31(-2.45%)
Dec 04, 2017
12.62
12.71
12.40
12.50
103,631
-0.09(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.