Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.68	14.07	13.68	13.96	1,073,591	-0.09(-0.62%)
Dec 28, 2006	14.01	14.09	14.01	14.05	2,125,885	-0.00(-0.03%)
Dec 27, 2006	13.87	14.09	13.87	14.05	2,427,197	+0.17(+1.19%)
Dec 26, 2006	13.85	13.94	13.85	13.89	613,757	-0.01(-0.06%)
Dec 22, 2006	13.99	14.02	13.87	13.90	963,473	-0.11(-0.80%)
Dec 21, 2006	14.07	14.08	13.97	14.01	2,287,553	-0.11(-0.79%)
Dec 20, 2006	14.05	14.25	14.05	14.12	2,544,818	+0.10(+0.71%)
Dec 19, 2006	13.82	14.03	13.80	14.02	1,966,395	+0.20(+1.43%)
Dec 18, 2006	13.91	14.03	13.75	13.82	1,723,167	-0.13(-0.95%)
Dec 15, 2006	14.06	14.16	13.92	13.95	1,083,756	-0.10(-0.73%)
Dec 14, 2006	13.90	14.09	13.87	14.06	1,512,612	+0.13(+0.92%)
Dec 13, 2006	14.03	14.13	13.86	13.93	1,324,806	-0.05(-0.38%)
Dec 12, 2006	13.92	14.04	13.86	13.98	1,355,058	-0.02(-0.18%)
Dec 11, 2006	14.04	14.09	13.98	14.01	1,251,958	-0.03(-0.24%)
Dec 08, 2006	13.97	14.07	13.92	14.04	2,109,186	+0.08(+0.56%)
Dec 07, 2006	13.92	13.99	13.84	13.96	1,832,317	+0.04(+0.30%)
Dec 06, 2006	13.93	14.02	13.84	13.92	1,517,452	-0.01(-0.09%)
Dec 05, 2006	13.85	13.96	13.80	13.93	1,225,578	+0.07(+0.48%)
Dec 04, 2006	13.68	13.87	13.65	13.87	1,289,229	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.