Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.574	7.583	7.583	7.583	2,759,482	+0.05(+0.71%)
Dec 30, 2009	7.545	7.578	7.504	7.529	2,214,822	-0.07(-0.98%)
Dec 29, 2009	7.620	7.669	7.591	7.603	2,740,892	+0.10(+1.27%)
Dec 28, 2009	7.550	7.574	7.417	7.508	1,764,781	-0.04(-0.55%)
Dec 24, 2009	7.541	7.566	7.516	7.550	895,930	+0.01(+0.11%)
Dec 23, 2009	7.504	7.587	7.504	7.541	2,502,902	+0.09(+1.16%)
Dec 22, 2009	7.409	7.475	7.397	7.454	2,745,964	+0.09(+1.24%)
Dec 21, 2009	7.380	7.417	7.343	7.363	3,317,722	+0.08(+1.14%)
Dec 18, 2009	7.211	7.301	7.161	7.281	5,848,389	+0.10(+1.32%)
Dec 17, 2009	7.202	7.244	7.153	7.186	4,962,066	-0.09(-1.19%)
Dec 16, 2009	7.314	7.388	7.256	7.273	4,201,596	-0.02(-0.23%)
Dec 15, 2009	7.211	7.351	7.211	7.289	4,584,092	+0.04(+0.57%)
Dec 14, 2009	7.256	7.273	7.219	7.248	3,047,572	+0.12(+1.68%)
Dec 11, 2009	7.124	7.264	7.078	7.128	3,782,002	+0.07(+1.00%)
Dec 10, 2009	6.892	7.107	6.892	7.058	4,773,338	+0.19(+2.71%)
Dec 09, 2009	6.971	6.971	6.760	6.871	4,292,420	-0.07(-1.07%)
Dec 08, 2009	7.012	7.033	6.905	6.946	3,639,618	-0.13(-1.81%)
Dec 07, 2009	7.053	7.153	6.979	7.074	3,582,257	+0.02(+0.35%)
Dec 04, 2009	7.136	7.190	6.991	7.049	5,172,501	+0.06(+0.83%)
Dec 03, 2009	7.244	7.260	6.991	6.991	6,343,081	-0.28(-3.87%)
Dec 02, 2009	7.397	7.397	7.219	7.273	4,504,065	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.