Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.73	103.44	100.76	102.73	282,700	+1.30(+1.28%)
Dec 28, 2018	101.37	103.81	100.23	101.43	405,700	+1.10(+1.10%)
Dec 27, 2018	100.06	100.99	97.47	100.33	512,008	-1.07(-1.06%)
Dec 26, 2018	98.60	101.55	96.65	101.40	289,986	+3.30(+3.36%)
Dec 24, 2018	101.51	102.16	97.93	98.10	175,700	-3.95(-3.87%)
Dec 21, 2018	103.50	104.66	101.59	102.05	552,100	-1.59(-1.53%)
Dec 20, 2018	106.85	108.37	103.59	103.64	1,013,438	-3.64(-3.39%)
Dec 19, 2018	108.14	111.23	107.11	107.28	337,484	-0.90(-0.83%)
Dec 18, 2018	108.18	111.31	107.73	108.18	320,076	+0.45(+0.42%)
Dec 17, 2018	109.32	110.13	107.27	107.73	399,949	-1.62(-1.48%)
Dec 14, 2018	109.06	112.23	108.66	109.35	290,000	-0.95(-0.86%)
Dec 13, 2018	109.48	111.03	108.89	110.30	249,892	+1.16(+1.06%)
Dec 12, 2018	110.94	111.15	109.08	109.14	204,543	-0.25(-0.23%)
Dec 11, 2018	110.47	111.32	108.28	109.39	199,830	+0.30(+0.28%)
Dec 10, 2018	108.94	109.87	106.64	109.09	342,863	-0.28(-0.26%)
Dec 07, 2018	112.00	113.33	109.25	109.37	293,800	-2.64(-2.36%)
Dec 06, 2018	110.02	112.14	108.00	112.01	781,573	+0.12(+0.11%)
Dec 04, 2018	119.17	120.07	111.82	111.89	673,200	-7.40(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.