Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.24	39.97	39.97	39.97	298,700	+0.24(+0.60%)
Dec 30, 2013	39.62	39.97	39.33	39.73	319,237	-0.11(-0.28%)
Dec 27, 2013	40.00	40.55	39.69	39.84	260,384	+0.05(+0.13%)
Dec 26, 2013	39.06	40.44	39.06	39.79	464,139	+0.44(+1.12%)
Dec 24, 2013	39.67	39.84	39.04	39.35	208,157	-0.45(-1.13%)
Dec 23, 2013	39.94	41.19	39.62	39.80	691,760	-0.20(-0.50%)
Dec 20, 2013	39.47	40.50	39.19	40.00	658,573	+0.50(+1.27%)
Dec 19, 2013	37.53	39.73	36.48	39.50	948,253	+2.21(+5.93%)
Dec 18, 2013	37.60	38.18	37.07	37.29	880,895	-0.58(-1.53%)
Dec 17, 2013	37.09	38.09	36.50	37.87	465,458	+0.71(+1.91%)
Dec 16, 2013	37.29	38.20	36.97	37.16	453,730	+0.15(+0.41%)
Dec 13, 2013	37.00	37.34	36.68	37.01	425,595	+0.00(+0.00%)
Dec 12, 2013	38.00	38.19	36.75	37.01	566,808	-1.06(-2.78%)
Dec 11, 2013	38.85	39.21	37.59	38.07	468,541	-1.01(-2.58%)
Dec 10, 2013	39.00	39.42	38.33	39.08	739,882	+0.05(+0.13%)
Dec 09, 2013	40.37	41.38	38.92	39.03	977,873	-0.13(-0.33%)
Dec 06, 2013	39.00	40.14	38.84	39.16	0	+0.57(+1.48%)
Dec 05, 2013	37.51	39.77	37.50	38.59	0	+0.96(+2.55%)
Dec 04, 2013	37.58	37.98	37.30	37.63	0	-0.34(-0.90%)
Dec 03, 2013	38.31	38.50	37.71	37.97	455,205	-0.59(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.