Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.0016	0.0020	0.0016	0.0020	45,450	+0.00(+0.00%)
Dec 30, 2004	0.0020	0.0020	0.0020	0.0020	44,500	+0.00(+0.00%)
Dec 29, 2004	0.0008	0.0020	0.0008	0.0020	713,000	+0.00(+150.00%)
Dec 28, 2004	0.0008	0.0008	0.0008	0.0008	7,500	+0.00(+0.00%)
Dec 27, 2004	0.0008	0.0008	0.0008	0.0008	52,310	+0.00(+0.00%)
Dec 23, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 22, 2004	0.0008	0.0008	0.0008	0.0008	7,300	+0.00(+0.00%)
Dec 21, 2004	0.0008	0.0008	0.0008	0.0008	8,997	-0.00(-11.11%)
Dec 20, 2004	0.0010	0.0020	0.0009	0.0009	35,905	+0.00(+28.57%)
Dec 17, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 16, 2004	0.0007	0.0007	0.0007	0.0007	32,600	+0.00(+0.00%)
Dec 15, 2004	0.0007	0.0007	0.0007	0.0007	37,500	+0.00(+0.00%)
Dec 14, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2004	0.0007	0.0007	0.0007	0.0007	31,230	+0.00(+0.00%)
Dec 10, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 09, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 08, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 07, 2004	0.0007	0.0007	0.0007	0.0007	1,500	+0.00(+0.00%)
Dec 06, 2004	0.0007	0.0007	0.0007	0.0007	640	+0.00(+0.00%)
Dec 03, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 02, 2004	0.0007	0.0007	0.0007	0.0007	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.