Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.0002	0.0002	0.0002	0.0002	1,983,400	+0.00(+0.00%)
Dec 30, 2008	0.0002	0.0002	0.0002	0.0002	2,500	+0.00(+0.00%)
Dec 29, 2008	0.0002	0.0002	0.0002	0.0002	4,800	-0.00(-60.00%)
Dec 26, 2008	0.0005	0.0005	0.0001	0.0005	2,579,776	+0.00(+25.00%)
Dec 24, 2008	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+33.33%)
Dec 19, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 18, 2008	0.0003	0.0003	0.0003	0.0003	200,300	+0.00(+0.00%)
Dec 17, 2008	0.0003	0.0003	0.0003	0.0003	115,434	+0.00(+0.00%)
Dec 12, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 11, 2008	0.0003	0.0003	0.0003	0.0003	90,500	+0.00(+0.00%)
Dec 10, 2008	0.0003	0.0003	0.0003	0.0003	90,000	+0.00(+0.00%)
Dec 09, 2008	0.0004	0.0004	0.0003	0.0003	1,273,455	-0.00(-25.00%)
Dec 05, 2008		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 04, 2008	0.0004	0.0004	0.0004	0.0004	264,000	+0.00(+0.00%)
Dec 03, 2008	0.0004	0.0005	0.0004	0.0004	200,000	-0.00(-20.00%)
Dec 02, 2008	0.0005	0.0009	0.0004	0.0005	4,634,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.