Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.980	3.730	2.980	3.700	1,345,617	+0.72(+24.16%)
Dec 30, 2008	3.350	3.420	2.970	2.980	1,530,619	-0.34(-10.24%)
Dec 29, 2008	3.490	3.600	3.290	3.320	552,831	-0.16(-4.60%)
Dec 26, 2008	3.530	3.580	3.380	3.480	248,909	-0.04(-1.14%)
Dec 24, 2008	3.640	3.650	3.400	3.520	242,739	-0.03(-0.85%)
Dec 23, 2008	3.860	3.950	3.530	3.550	452,422	-0.28(-7.31%)
Dec 22, 2008	3.980	4.000	3.610	3.830	372,935	-0.02(-0.52%)
Dec 19, 2008	3.930	4.120	3.810	3.850	775,156	+0.06(+1.58%)
Dec 18, 2008	4.110	4.220	3.750	3.790	543,212	-0.33(-8.01%)
Dec 17, 2008	3.970	4.250	3.970	4.120	435,348	+0.05(+1.23%)
Dec 16, 2008	3.770	4.070	3.640	4.070	518,081	+0.39(+10.60%)
Dec 15, 2008	3.920	3.980	3.630	3.680	542,035	-0.12(-3.16%)
Dec 12, 2008	3.470	3.860	3.440	3.800	678,455	+0.22(+6.15%)
Dec 11, 2008	4.100	4.170	3.520	3.580	964,374	-0.26(-6.77%)
Dec 10, 2008	3.830	4.000	3.690	3.840	910,882	+0.08(+2.13%)
Dec 09, 2008	3.900	4.160	3.745	3.760	601,998	-0.27(-6.70%)
Dec 08, 2008	3.900	4.080	3.760	4.030	574,085	+0.29(+7.75%)
Dec 05, 2008	3.660	3.880	3.460	3.740	752,372	-0.03(-0.80%)
Dec 04, 2008	3.980	4.210	3.640	3.770	760,863	-0.26(-6.45%)
Dec 03, 2008	3.870	4.090	3.630	4.030	566,246	+0.30(+8.04%)
Dec 02, 2008	3.660	4.080	3.520	3.730	755,469	+0.16(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.