Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6500	0.6900	0.6402	0.6600	103,762	-0.01(-1.20%)
Dec 29, 2011	0.6998	0.6998	0.6530	0.6680	63,599	+0.02(+2.77%)
Dec 28, 2011	0.6800	0.7099	0.6500	0.6500	85,400	-0.02(-2.99%)
Dec 27, 2011	0.6750	0.7200	0.6700	0.6700	81,000	+0.01(+1.52%)
Dec 23, 2011	0.7000	0.7000	0.6600	0.6600	68,125	-0.01(-1.49%)
Dec 21, 2011	0.7000	0.7000	0.6510	0.6700	71,618	-0.03(-4.29%)
Dec 20, 2011	0.7000	0.7200	0.6800	0.7000	63,309	+0.00(+0.00%)
Dec 19, 2011	0.7000	0.7200	0.6528	0.7000	29,942	+0.00(+0.00%)
Dec 16, 2011	0.6900	0.7499	0.6900	0.7000	34,297	-0.01(-1.39%)
Dec 15, 2011	0.6800	0.7100	0.6710	0.7099	83,271	+0.02(+2.88%)
Dec 14, 2011	0.6900	0.6900	0.6700	0.6900	61,697	+0.01(+1.47%)
Dec 13, 2011	0.6986	0.6986	0.6790	0.6800	47,698	-0.01(-1.45%)
Dec 12, 2011	0.7600	0.7602	0.6800	0.6900	108,829	-0.08(-10.39%)
Dec 09, 2011	0.7903	0.8032	0.7500	0.7700	52,165	-0.02(-2.53%)
Dec 08, 2011	0.8250	0.8250	0.7900	0.7900	17,953	-0.03(-3.66%)
Dec 07, 2011	0.8800	0.8800	0.8100	0.8200	75,229	+0.01(+1.23%)
Dec 06, 2011	0.8400	0.8400	0.8000	0.8100	75,004	-0.05(-5.81%)
Dec 05, 2011	0.9200	0.9200	0.8300	0.8600	64,201	-0.03(-3.37%)
Dec 02, 2011	0.8900	0.9000	0.8600	0.8900	52,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.