Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0002	0.0010	0.0002	0.0010	6,000	+0.00(+400.00%)
Dec 28, 2007	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 27, 2007	0.2500	0.2500	0.0002	0.0002	1,884	-0.00(-84.62%)
Dec 26, 2007	0.0003	0.0013	0.0003	0.0013	2,000	+0.00(+0.00%)
Dec 24, 2007	0.0001	0.0013	0.0001	0.0013	2,000	+0.00(+0.00%)
Dec 21, 2007	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 20, 2007	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 19, 2007	0.2500	0.2500	0.0001	0.0013	2,050	+0.00(+1200.00%)
Dec 18, 2007	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Dec 17, 2007	0.0001	0.0013	0.0001	0.0001	2,800	+0.00(+0.00%)
Dec 14, 2007	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 13, 2007	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2007	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2007	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2007	0.0001	0.0001	0.0001	0.0001	1,030	-0.01(-99.00%)
Dec 07, 2007	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 06, 2007	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 05, 2007	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 04, 2007	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.