Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.5300
0.5400
0.5051
0.5400
267,900
+0.02(+3.83%)
Dec 28, 2018
0.4860
0.5527
0.4860
0.5201
218,500
+0.03(+5.93%)
Dec 27, 2018
0.5150
0.5150
0.4750
0.4910
115,893
-0.01(-2.77%)
Dec 26, 2018
0.4501
0.5300
0.4410
0.5050
126,259
+0.04(+8.60%)
Dec 24, 2018
0.4850
0.4900
0.4301
0.4650
281,800
-0.01(-2.31%)
Dec 21, 2018
0.5000
0.5000
0.4700
0.4760
298,500
-0.02(-4.80%)
Dec 20, 2018
0.5078
0.5500
0.4813
0.5000
494,363
+0.00(+0.00%)
Dec 19, 2018
0.5450
0.5450
0.4988
0.5000
626,351
-0.05(-8.26%)
Dec 18, 2018
0.5360
0.5500
0.5300
0.5450
134,186
+0.01(+1.49%)
Dec 17, 2018
0.6000
0.6000
0.5300
0.5370
111,840
-0.02(-3.42%)
Dec 14, 2018
0.5550
0.5560
0.5150
0.5560
360,800
+0.01(+1.83%)
Dec 13, 2018
0.5550
0.5550
0.5300
0.5460
282,300
+0.00(+0.18%)
Dec 12, 2018
0.5700
0.5867
0.5401
0.5450
199,380
-0.02(-4.39%)
Dec 11, 2018
0.5650
0.6088
0.5500
0.5700
344,602
-0.01(-1.89%)
Dec 10, 2018
0.5950
0.5980
0.5230
0.5810
410,052
-0.01(-2.40%)
Dec 07, 2018
0.5820
0.6200
0.5820
0.5953
72,300
+0.01(+1.41%)
Dec 06, 2018
0.5944
0.6300
0.5600
0.5870
355,095
-0.02(-3.60%)
Dec 04, 2018
0.6001
0.6280
0.6000
0.6089
153,600
+0.01(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.