Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.7000	0.7000	0.7000	0	+0.15(+27.04%)
Dec 30, 2015	0.5510	0.5510	0.5510	0.5510	1,850	-0.12(-17.76%)
Dec 29, 2015	0.7100	0.7100	0.6500	0.6700	8,820	-0.03(-4.29%)
Dec 28, 2015	0.6750	0.7240	0.6750	0.7000	4,356	+0.00(+0.00%)
Dec 24, 2015		0.7000	0.7000	0.7000	0	+0.01(+1.46%)
Dec 23, 2015	0.6899	0.6899	0.6899	0.6899	100	-0.01(-1.42%)
Dec 22, 2015	0.6995	0.6999	0.6700	0.6999	1,225	+0.00(+0.00%)
Dec 21, 2015	0.6999	0.6999	0.6504	0.6999	2,880	-0.00(-0.01%)
Dec 18, 2015	0.7000	0.7000	0.7000	0.7000	7,000	+0.02(+2.95%)
Dec 17, 2015	0.7500	0.7500	0.6800	0.6800	1,761	-0.07(-9.34%)
Dec 16, 2015	0.7400	0.7500	0.7400	0.7500	7,565	+0.09(+13.64%)
Dec 14, 2015		0.6600	0.6600	0.6600	0	-0.00(-0.02%)
Dec 11, 2015	0.6800	0.6800	0.6600	0.6601	2,400	-0.03(-4.33%)
Dec 08, 2015		0.6900	0.6900	0.6900	0	+0.08(+13.11%)
Dec 07, 2015	0.6100	0.6100	0.5800	0.6100	605	-0.13(-17.56%)
Dec 04, 2015	0.7399	0.7400	0.7050	0.7399	4,900	+0.07(+10.42%)
Dec 03, 2015	0.6700	0.6708	0.6700	0.6701	3,600	-0.07(-9.45%)
Dec 02, 2015	0.7101	0.7500	0.6500	0.7400	18,721	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.