Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				45.88	132	+2.48(+5.70%)
Dec 27, 2023	43.41	43.41	43.41	43.41	298	-1.09(-2.45%)
Dec 21, 2023				44.50	113	+1.29(+2.99%)
Dec 20, 2023	44.85	44.85	43.21	43.21	694	-2.68(-5.84%)
Dec 18, 2023				45.89	351	+4.64(+11.25%)
Dec 15, 2023	41.67	41.67	41.10	41.25	2,562	+0.00(+0.00%)
Dec 14, 2023	41.25	41.25	41.25	41.25	417	+0.25(+0.61%)
Dec 13, 2023	40.05	41.00	40.05	41.00	3,631	+0.00(+0.00%)
Dec 11, 2023				41.00	2,190	+1.33(+3.34%)
Dec 07, 2023				39.67	27	-0.97(-2.37%)
Dec 06, 2023	42.05	42.05	40.46	40.64	34,327	+2.71(+7.14%)
Dec 05, 2023	37.93	37.93	37.93	37.93	245	-0.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.