Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.65	55.65	55.65	534	+1.02(+1.86%)
Dec 30, 2020	54.63	54.64	54.63	54.63	534	+0.50(+0.92%)
Dec 29, 2020	53.92	54.13	53.82	54.13	896	-0.67(-1.23%)
Dec 28, 2020	55.51	55.72	54.81	54.81	1,476	-0.03(-0.05%)
Dec 24, 2020	55.16	55.16	54.84	54.84	308	-0.01(-0.01%)
Dec 23, 2020	54.90	54.90	54.84	54.84	533	+0.71(+1.32%)
Dec 22, 2020	54.09	54.29	53.80	54.13	3,553	+0.24(+0.44%)
Dec 21, 2020	52.83	53.89	52.83	53.89	1,306	+0.11(+0.21%)
Dec 18, 2020	54.76	54.76	53.78	53.78	1,138	-0.73(-1.35%)
Dec 17, 2020	54.18	54.51	53.93	54.51	4,116	+0.57(+1.06%)
Dec 16, 2020	54.43	54.43	53.62	53.94	1,718	-0.32(-0.58%)
Dec 15, 2020	53.31	54.26	53.31	54.26	383	+1.49(+2.83%)
Dec 14, 2020	52.89	52.89	52.77	52.77	518	-0.56(-1.04%)
Dec 11, 2020	53.54	53.54	53.32	53.32	828	-0.94(-1.73%)
Dec 10, 2020	53.72	54.26	53.72	54.26	928	+0.63(+1.17%)
Dec 09, 2020	53.89	53.89	53.13	53.63	418	-0.17(-0.32%)
Dec 08, 2020	52.89	53.80	52.89	53.80	1,261	+0.94(+1.77%)
Dec 07, 2020	52.75	53.04	52.75	52.87	3,739	-0.05(-0.09%)
Dec 04, 2020	52.12	52.92	52.12	52.92	724	+2.15(+4.23%)
Dec 03, 2020	50.73	50.77	50.73	50.77	281	+0.54(+1.07%)
Dec 02, 2020	50.23	50.23	50.23	50.23	138	+1.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.