Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rite Aid Corp
(NY:
RAD
)
0.6483
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.022
6.400
6.000
6.200
382,821
-0.40(-6.06%)
Dec 30, 2008
6.600
6.600
6.000
6.600
279,421
+0.00(+0.00%)
Dec 29, 2008
6.600
7.200
6.200
6.600
254,970
+0.00(+0.00%)
Dec 26, 2008
7.000
7.200
6.500
6.600
149,717
-0.40(-5.71%)
Dec 24, 2008
6.616
7.200
6.400
7.000
134,017
-0.20(-2.78%)
Dec 23, 2008
7.400
7.602
6.800
7.200
268,754
-0.60(-7.69%)
Dec 22, 2008
8.000
8.200
7.200
7.800
332,092
+0.80(+11.43%)
Dec 19, 2008
8.800
9.400
7.000
7.000
345,480
-2.40(-25.53%)
Dec 18, 2008
11.20
11.20
8.400
9.400
315,620
-0.80(-7.84%)
Dec 17, 2008
9.600
10.40
9.400
10.20
331,711
+0.60(+6.25%)
Dec 16, 2008
9.400
9.600
9.200
9.600
158,139
+0.20(+2.13%)
Dec 15, 2008
8.800
9.400
8.800
9.400
127,927
+0.20(+2.17%)
Dec 12, 2008
9.000
9.400
8.600
9.200
142,762
-0.20(-2.13%)
Dec 11, 2008
8.800
9.400
8.800
9.400
233,066
+0.00(+0.00%)
Dec 10, 2008
9.014
9.400
8.800
9.400
213,066
+0.80(+9.30%)
Dec 09, 2008
9.200
9.200
8.600
8.600
189,166
-0.40(-4.44%)
Dec 08, 2008
8.800
9.200
8.400
9.000
432,087
+1.00(+12.50%)
Dec 05, 2008
9.000
9.000
8.000
8.000
104,759
-1.20(-13.04%)
Dec 04, 2008
9.000
9.400
8.396
9.200
142,215
-0.20(-2.13%)
Dec 03, 2008
9.404
9.800
8.400
9.400
347,714
+0.00(+0.00%)
Dec 02, 2008
9.200
9.800
8.006
9.400
160,091
+1.60(+20.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.