Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.790	9.790	9.790	0	-0.15(-1.51%)
Dec 29, 2016	9.840	10.11	9.840	9.940	17,776	-0.14(-1.39%)
Dec 28, 2016	9.910	10.16	9.860	10.08	61,851	+0.10(+0.95%)
Dec 27, 2016	9.730	10.13	9.730	9.985	6,769	+0.18(+1.84%)
Dec 23, 2016		9.805	9.805	9.805	0	+0.02(+0.15%)
Dec 22, 2016	9.850	9.970	9.710	9.790	27,827	-0.10(-1.01%)
Dec 21, 2016	9.800	10.12	9.800	9.890	22,526	+0.05(+0.51%)
Dec 20, 2016	10.13	10.13	9.730	9.840	66,948	+0.15(+1.55%)
Dec 19, 2016	9.590	9.770	9.590	9.690	2,036,978	+0.13(+1.41%)
Dec 16, 2016	9.550	9.592	9.510	9.555	676,205	-0.14(-1.49%)
Dec 15, 2016	9.650	9.960	9.650	9.700	38,317	-0.16(-1.62%)
Dec 14, 2016	9.880	10.16	9.850	9.860	27,597	-0.18(-1.79%)
Dec 13, 2016	10.10	10.28	9.920	10.04	63,029	+0.02(+0.20%)
Dec 12, 2016	10.02	10.14	10.02	10.02	20,160	-0.07(-0.69%)
Dec 09, 2016	10.09	10.14	10.07	10.09	147,970	+0.00(+0.00%)
Dec 08, 2016	10.14	10.18	10.04	10.09	699,067	+0.02(+0.20%)
Dec 07, 2016	9.864	10.09	9.864	10.07	1,309,738	+0.24(+2.44%)
Dec 06, 2016	10.05	10.05	9.729	9.830	146,162	-0.03(-0.25%)
Dec 05, 2016	9.800	10.09	9.750	9.855	40,218	-0.06(-0.66%)
Dec 02, 2016	9.840	9.990	9.830	9.920	45,200	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.