Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.670	9.670	9.670	52,399	+0.01(+0.10%)
Dec 30, 2020	9.610	9.776	9.610	9.660	52,399	-0.01(-0.10%)
Dec 29, 2020	9.660	9.780	9.542	9.670	30,105	+0.24(+2.60%)
Dec 28, 2020	9.700	9.700	9.360	9.425	38,536	-0.32(-3.28%)
Dec 24, 2020	9.585	9.860	9.585	9.745	9,700	-0.01(-0.05%)
Dec 23, 2020	9.790	9.790	9.660	9.750	15,110	-0.04(-0.41%)
Dec 22, 2020	9.735	9.890	9.680	9.790	151,601	-0.11(-1.11%)
Dec 21, 2020	10.18	10.18	9.820	9.900	33,765	+0.10(+1.02%)
Dec 18, 2020	9.765	9.840	9.710	9.800	38,300	+0.09(+0.93%)
Dec 17, 2020	9.510	9.770	9.510	9.710	78,961	-0.02(-0.21%)
Dec 16, 2020	9.890	9.980	9.680	9.730	38,448	-0.26(-2.60%)
Dec 15, 2020	9.890	10.23	9.760	9.990	18,101	+0.09(+0.91%)
Dec 14, 2020	10.25	10.25	9.830	9.900	67,790	+0.03(+0.30%)
Dec 11, 2020	9.755	10.16	9.755	9.870	26,200	+0.07(+0.71%)
Dec 10, 2020	9.800	9.900	9.690	9.800	16,847	-0.15(-1.51%)
Dec 09, 2020	10.30	10.30	9.850	9.950	16,764	-0.01(-0.10%)
Dec 08, 2020	10.25	10.25	9.800	9.960	43,477	+0.23(+2.36%)
Dec 07, 2020	9.910	9.910	9.680	9.730	92,732	-0.50(-4.89%)
Dec 04, 2020	10.37	10.37	10.12	10.23	135,800	-0.61(-5.63%)
Dec 03, 2020	11.47	11.47	10.75	10.84	22,878	-0.15(-1.36%)
Dec 02, 2020	10.55	11.06	10.55	10.99	28,625	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.