Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.800	5.800	5.800	107,665	+0.13(+2.29%)
Dec 30, 2020	5.730	5.800	5.640	5.670	107,665	-0.03(-0.53%)
Dec 29, 2020	5.680	5.715	5.610	5.700	143,902	+0.08(+1.42%)
Dec 28, 2020	5.750	5.760	5.620	5.620	85,481	-0.04(-0.71%)
Dec 24, 2020	5.810	5.810	5.640	5.660	52,600	-0.09(-1.57%)
Dec 23, 2020	5.810	5.850	5.750	5.750	70,692	-0.01(-0.17%)
Dec 22, 2020	5.690	5.770	5.600	5.760	279,703	+0.10(+1.77%)
Dec 21, 2020	5.770	5.770	5.590	5.660	233,272	-0.15(-2.58%)
Dec 18, 2020	6.050	6.050	5.760	5.810	346,300	-0.17(-2.84%)
Dec 17, 2020	5.860	6.090	5.850	5.980	355,019	+0.18(+3.10%)
Dec 16, 2020	5.890	5.910	5.740	5.800	292,424	-0.04(-0.68%)
Dec 15, 2020	5.940	5.964	5.830	5.840	494,358	-0.03(-0.51%)
Dec 14, 2020	6.270	6.270	5.850	5.870	221,186	-0.22(-3.61%)
Dec 11, 2020	6.170	6.210	6.060	6.090	213,400	-0.14(-2.25%)
Dec 10, 2020	6.350	6.370	6.130	6.230	188,332	-0.11(-1.74%)
Dec 09, 2020	6.500	6.550	6.286	6.340	178,853	-0.15(-2.31%)
Dec 08, 2020	6.250	6.500	6.210	6.490	237,623	+0.23(+3.67%)
Dec 07, 2020	6.420	6.420	6.215	6.260	160,831	-0.11(-1.73%)
Dec 04, 2020	6.250	6.420	6.210	6.370	181,000	+0.20(+3.24%)
Dec 03, 2020	6.090	6.310	6.020	6.170	266,918	+0.16(+2.66%)
Dec 02, 2020	6.000	6.090	5.950	6.010	312,121	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.