Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.160
5.210
5.020
5.090
60,817
-0.13(-2.49%)
Dec 29, 2022
5.080
5.230
5.060
5.220
63,904
+0.15(+2.96%)
Dec 28, 2022
5.170
5.180
5.030
5.070
207,658
-0.08(-1.55%)
Dec 27, 2022
5.180
5.240
5.140
5.150
55,235
-0.06(-1.15%)
Dec 23, 2022
5.270
5.290
5.190
5.210
55,342
-0.04(-0.76%)
Dec 22, 2022
5.070
5.270
5.070
5.250
265,675
+0.10(+1.94%)
Dec 21, 2022
5.100
5.181
5.090
5.150
108,802
+0.11(+2.18%)
Dec 20, 2022
4.940
5.060
4.930
5.040
152,799
+0.08(+1.61%)
Dec 19, 2022
5.000
5.040
4.929
4.960
116,824
-0.05(-1.00%)
Dec 16, 2022
5.070
5.190
4.960
5.010
285,484
-0.12(-2.34%)
Dec 15, 2022
5.230
5.270
5.070
5.130
113,348
-0.15(-2.84%)
Dec 14, 2022
5.220
5.310
5.185
5.280
128,220
+0.08(+1.54%)
Dec 13, 2022
5.410
5.445
5.110
5.200
144,766
-0.05(-0.95%)
Dec 12, 2022
5.290
5.325
5.180
5.250
91,733
-0.01(-0.19%)
Dec 09, 2022
5.280
5.430
5.240
5.260
98,493
-0.01(-0.19%)
Dec 08, 2022
5.420
5.470
5.250
5.270
121,268
-0.11(-2.04%)
Dec 07, 2022
5.450
5.550
5.340
5.380
73,795
-0.08(-1.47%)
Dec 06, 2022
5.340
5.510
5.300
5.460
335,992
+0.11(+2.06%)
Dec 05, 2022
5.400
5.426
5.330
5.350
356,774
-0.07(-1.29%)
Dec 02, 2022
5.360
5.480
5.360
5.420
56,817
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.