Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.25	20.25	20.25	0	+0.13(+0.62%)
Dec 28, 2017	20.20	20.20	20.04	20.13	3,439	+0.13(+0.63%)
Dec 27, 2017	20.05	20.08	20.00	20.00	3,500	-0.01(-0.04%)
Dec 26, 2017	19.99	20.03	19.99	20.01	4,146	+0.09(+0.43%)
Dec 22, 2017	19.89	19.93	19.84	19.92	4,571	+0.14(+0.72%)
Dec 21, 2017	19.86	19.88	19.78	19.78	2,768	+0.09(+0.46%)
Dec 20, 2017	19.75	19.82	19.68	19.69	8,656	+0.03(+0.16%)
Dec 19, 2017	19.76	19.76	19.66	19.66	3,310	-0.09(-0.43%)
Dec 18, 2017	19.61	19.88	19.61	19.75	5,431	+0.26(+1.36%)
Dec 15, 2017	19.52	19.57	19.48	19.48	5,569	+0.06(+0.32%)
Dec 14, 2017	19.59	19.59	19.42	19.42	3,655	-0.02(-0.12%)
Dec 13, 2017	19.41	19.56	19.38	19.44	4,974	+0.25(+1.30%)
Dec 12, 2017	19.13	19.19	19.13	19.19	2,263	-0.06(-0.32%)
Dec 11, 2017	19.23	19.26	19.23	19.26	1,311	+0.06(+0.32%)
Dec 08, 2017	19.22	19.22	19.19	19.19	6,853	+0.14(+0.73%)
Dec 07, 2017	18.97	19.13	18.97	19.05	6,709	+0.02(+0.12%)
Dec 06, 2017	18.98	19.08	18.98	19.03	4,957	-0.15(-0.80%)
Dec 05, 2017	19.34	19.34	19.18	19.18	886	+0.08(+0.44%)
Dec 04, 2017	19.07	19.10	19.07	19.10	2,837	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.