Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.03	18.03	17.73	17.78	51,254	-0.08(-0.45%)
Dec 28, 2018	17.89	17.89	17.80	17.86	15,140	+0.21(+1.19%)
Dec 27, 2018	17.69	17.70	17.48	17.65	152,068	-0.16(-0.90%)
Dec 26, 2018	17.49	17.81	17.49	17.81	17,331	+0.44(+2.55%)
Dec 24, 2018	17.65	17.78	17.21	17.36	17,250	-0.14(-0.83%)
Dec 21, 2018	17.81	17.81	17.46	17.51	80,791	-0.27(-1.54%)
Dec 20, 2018	17.73	17.89	17.59	17.78	40,138	+0.24(+1.35%)
Dec 19, 2018	17.81	17.99	17.51	17.55	12,310	-0.22(-1.25%)
Dec 18, 2018	17.61	17.86	17.61	17.77	23,600	+0.15(+0.84%)
Dec 17, 2018	17.65	17.78	17.53	17.62	16,488	-0.18(-1.01%)
Dec 14, 2018	17.92	17.97	17.78	17.80	185,573	-0.28(-1.54%)
Dec 13, 2018	17.96	18.09	17.96	18.08	24,880	+0.14(+0.80%)
Dec 12, 2018	17.94	18.03	17.89	17.93	16,939	+0.18(+1.03%)
Dec 11, 2018	17.90	17.90	17.59	17.75	54,101	+0.07(+0.40%)
Dec 10, 2018	17.66	17.81	17.53	17.68	38,468	-0.19(-1.04%)
Dec 07, 2018	18.11	18.11	17.79	17.87	22,818	-0.24(-1.34%)
Dec 06, 2018	17.97	18.11	17.80	18.11	10,246	-0.04(-0.22%)
Dec 04, 2018	18.40	18.40	18.10	18.15	19,918	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.