Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.69	21.73	21.61	21.63	5,735	-0.13(-0.59%)
Dec 30, 2021	21.61	21.76	21.61	21.76	9,131	+0.09(+0.43%)
Dec 29, 2021	21.74	21.74	21.58	21.67	3,827	-0.05(-0.21%)
Dec 28, 2021	21.74	21.74	21.71	21.71	2,588	-0.05(-0.22%)
Dec 27, 2021	21.80	21.85	21.67	21.76	18,213	+0.18(+0.83%)
Dec 23, 2021	21.66	21.66	21.58	21.58	2,575	+0.14(+0.64%)
Dec 22, 2021	21.41	21.44	21.39	21.44	1,363	+0.07(+0.34%)
Dec 21, 2021	21.41	21.41	21.37	21.37	957	+0.21(+1.01%)
Dec 20, 2021	21.03	21.16	21.03	21.16	889	-0.14(-0.68%)
Dec 17, 2021	21.32	21.37	21.30	21.30	974	-0.13(-0.62%)
Dec 16, 2021	21.38	21.44	21.38	21.44	474	+0.11(+0.50%)
Dec 15, 2021	21.33	21.33	21.33	21.33	116	-0.01(-0.04%)
Dec 14, 2021	21.34	21.34	21.34	21.34	1,030	-0.01(-0.07%)
Dec 13, 2021	21.53	21.53	21.35	21.35	1,005	-0.31(-1.43%)
Dec 10, 2021	21.64	21.66	21.60	21.66	6,104	+0.02(+0.10%)
Dec 09, 2021	21.63	21.68	21.59	21.64	1,245	-0.03(-0.14%)
Dec 08, 2021	21.69	21.70	21.65	21.67	1,470	+0.03(+0.12%)
Dec 07, 2021	21.64	21.64	21.64	21.64	370	+0.30(+1.43%)
Dec 06, 2021	21.34	21.34	21.34	21.34	1	+0.20(+0.93%)
Dec 03, 2021	21.35	21.35	21.12	21.14	5,659	-0.14(-0.64%)
Dec 02, 2021	21.28	21.28	21.28	21.28	65	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.