Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.33	22.39	22.32	22.36	6,026	+0.04(+0.17%)
Dec 28, 2023	22.38	22.38	22.32	22.32	5,944	+0.20(+0.90%)
Dec 27, 2023	22.09	22.12	22.05	22.12	5,232	+0.09(+0.41%)
Dec 26, 2023	21.99	22.03	21.99	22.03	1,123	+0.14(+0.64%)
Dec 22, 2023	21.95	21.95	21.86	21.89	17,957	+0.06(+0.29%)
Dec 21, 2023	21.79	21.83	21.78	21.83	3,319	+0.32(+1.47%)
Dec 20, 2023	21.73	21.73	21.50	21.51	3,815	-0.32(-1.48%)
Dec 19, 2023	21.80	21.83	21.80	21.83	919	+0.13(+0.61%)
Dec 18, 2023	21.71	21.71	21.65	21.70	2,413	-0.06(-0.26%)
Dec 15, 2023	21.77	21.82	21.76	21.76	1,478	-0.07(-0.34%)
Dec 14, 2023	21.76	21.86	21.76	21.83	13,895	+0.31(+1.45%)
Dec 13, 2023	21.16	21.52	21.16	21.52	3,062	+0.30(+1.41%)
Dec 12, 2023	21.17	21.22	21.12	21.22	1,918	+0.04(+0.19%)
Dec 11, 2023	21.08	21.18	21.08	21.18	4,620	+0.07(+0.33%)
Dec 08, 2023	21.11	21.11	21.08	21.11	3,154	-0.09(-0.41%)
Dec 07, 2023	21.20	21.20	21.20	21.20	56	+0.06(+0.29%)
Dec 06, 2023	21.21	21.21	21.13	21.13	9,921	+0.07(+0.33%)
Dec 05, 2023	21.12	21.12	21.06	21.07	2,332	-0.07(-0.32%)
Dec 04, 2023	21.22	21.22	21.09	21.13	4,772	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.